19064 比迪匯豐六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 93.650 | 0 | 61.681 | ||||
| 22/05/2026 | 0.010 | 91.600 | 0 | 62.701 | ||||
| 21/05/2026 | 0.010 | 90.550 | 100,000 | 63.777 | ||||
| 20/05/2026 | 0.010 | 90.200 | 0 | 63.795 | ||||
| 19/05/2026 | 0.010 | 93.900 | 0 | 57.831 | ||||
| 18/05/2026 | 0.010 | 93.800 | 0 | 57.526 | ||||
| 15/05/2026 | 0.010 | 96.450 | 0 | 52.539 | ||||
| 14/05/2026 | 0.010 | 98.150 | 0 | 49.837 | ||||
| 13/05/2026 | 0.010 | 98.150 | 0 | 49.476 | ||||
| 12/05/2026 | 0.011 | 99.850 | 0 | 48.090 | ||||
| 11/05/2026 | 0.011 | 101.700 | 266,000 | 45.296 | ||||
| 08/05/2026 | 0.011 | 99.750 | 800,000 | 46.907 | ||||
| 07/05/2026 | 0.011 | 100.700 | 1,067,000 | 45.362 | ||||
| 06/05/2026 | 0.010 | 98.900 | 250,000 | 46.229 | ||||
| 05/05/2026 | 0.012 | 101.000 | 2,892,000 | 45.468 | ||||
| 04/05/2026 | 0.014 | 103.000 | 1,249,000 | 44.544 | 392,000 | 0.014 | ||
| 30/04/2026 | 0.015 | 102.500 | 6,305,000 | 44.987 | 4,920,000 | 0.016 | ||
| 29/04/2026 | 0.024 | 108.300 | 17,589,000 | 43.850 | 14,811,000 | 0.025 | 2,355,000 | 0.021 |
| 28/04/2026 | 0.018 | 103.700 | 5,014,000 | 45.412 | 1,274,000 | 0.020 | 3,585,000 | 0.019 |
| 27/04/2026 | 0.023 | 106.000 | 10,985,000 | 45.798 | 200,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |