19059 華虹匯豐六七購Ａ (认购证)
按盘价 
0.810 -0.010 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.820 | 91.600 | 0 | 47.739 | ||||
| 15/04/2026 | 0.800 | 90.400 | 0 | 59.976 | ||||
| 14/04/2026 | 0.800 | 90.250 | 0 | 65.760 | ||||
| 13/04/2026 | 0.800 | 89.100 | 10,000 | 87.976 | ||||
| 10/04/2026 | 0.830 | 92.000 | 0 | 55.582 | ||||
| 09/04/2026 | 0.820 | 90.800 | 0 | 75.428 | ||||
| 08/04/2026 | 0.820 | 91.000 | 10,000 | 71.048 | 10,000 | 0.810 | ||
| 02/04/2026 | 0.630 | 79.350 | 0 | 87.616 | ||||
| 01/04/2026 | 0.680 | 83.650 | 0 | 67.928 | ||||
| 31/03/2026 | 0.600 | 77.650 | 0 | 86.683 | ||||
| 30/03/2026 | 0.670 | 81.500 | 0 | 87.516 | ||||
| 27/03/2026 | 0.690 | 82.800 | 0 | 84.365 | ||||
| 26/03/2026 | 0.710 | 83.150 | 0 | 91.968 | ||||
| 25/03/2026 | 0.770 | 88.650 | 0 | 60.223 | ||||
| 24/03/2026 | 0.740 | 86.850 | 0 | 64.625 | ||||
| 23/03/2026 | 0.700 | 83.300 | 0 | 83.281 | ||||
| 20/03/2026 | 0.800 | 88.400 | 0 | 86.692 | ||||
| 19/03/2026 | 0.820 | 89.400 | 0 | 87.371 | ||||
| 18/03/2026 | 0.890 | 94.850 | 0 | 56.290 | ||||
| 17/03/2026 | 0.860 | 91.350 | 0 | 89.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |