19055 匯豐瑞銀六七購Ａ (认购证)
按盘价 
0.930 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.930 | 147.200 | 0 | 70.789 | ||||
| 01/06/2026 | 0.910 | 146.300 | 0 | 67.790 | ||||
| 29/05/2026 | 0.900 | 145.100 | 0 | 73.359 | ||||
| 28/05/2026 | 0.900 | 145.300 | 0 | 70.532 | ||||
| 27/05/2026 | 0.910 | 146.600 | 0 | 60.102 | ||||
| 26/05/2026 | 0.890 | 145.500 | 0 | 60.008 | ||||
| 22/05/2026 | 0.860 | 143.900 | 0 | 57.820 | ||||
| 21/05/2026 | 0.810 | 141.700 | 0 | 50.903 | ||||
| 20/05/2026 | 0.770 | 138.700 | 0 | 60.501 | ||||
| 19/05/2026 | 0.790 | 140.300 | 0 | 54.405 | ||||
| 18/05/2026 | 0.760 | 138.100 | 0 | 59.824 | ||||
| 15/05/2026 | 0.790 | 139.400 | 0 | 61.496 | ||||
| 14/05/2026 | 0.800 | 140.500 | 0 | 63.013 | ||||
| 13/05/2026 | 0.800 | 140.317 | 0 | 57.177 | ||||
| 12/05/2026 | 0.770 | 137.817 | 0 | 63.988 | ||||
| 11/05/2026 | 0.800 | 140.417 | 0 | 55.618 | ||||
| 08/05/2026 | 0.770 | 137.917 | 0 | 61.391 | ||||
| 07/05/2026 | 0.840 | 142.317 | 0 | 56.525 | ||||
| 06/05/2026 | 0.780 | 139.717 | 0 | 49.649 | ||||
| 05/05/2026 | 0.710 | 135.217 | 0 | 55.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |