19055 匯豐瑞銀六七購Ａ (认购证)
实時 按盘价 跌0.650 -0.030 (-4.412%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.650134.200042.779
13/02/20260.680135.700043.400
12/02/20260.740139.500041.593
11/02/20260.740139.800039.885
10/02/20260.750140.300040.139
09/02/20260.740139.300042.187
06/02/20260.670134.800043.677
05/02/20260.730138.500042.638
04/02/20260.730139.000040.136
03/02/20260.730138.900040.325
02/02/20260.670134.700043.351
30/01/20260.720136.600047.004
29/01/20260.720137.600042.868
28/01/20260.710137.500040.663
27/01/20260.650134.500038.415
26/01/20260.580131.000035.835
23/01/20260.560130.000034.746
22/01/20260.550129.700033.447
21/01/20260.540128.200036.807
20/01/20260.540128.400035.943
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。