19035 快手中銀六三沽Ａ (认沽证)
按盘价 
0.102 +0.012 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 68.400 | 3,280,000 | 50.813 | 1,640,000 | 0.103 | 1,640,000 | 0.102 |
| 13/02/2026 | 0.095 | 68.450 | 5,010,000 | 51.970 | 2,450,000 | 0.096 | 2,480,000 | 0.095 |
| 12/02/2026 | 0.088 | 69.550 | 8,230,000 | 52.998 | 4,115,000 | 0.088 | 4,115,000 | 0.087 |
| 11/02/2026 | 0.076 | 70.900 | 6,640,000 | 51.928 | 3,290,000 | 0.077 | 3,320,000 | 0.076 |
| 10/02/2026 | 0.081 | 70.400 | 1,000,000 | 51.846 | 500,000 | 0.079 | 500,000 | 0.079 |
| 09/02/2026 | 0.094 | 69.300 | 3,455,000 | 53.189 | 1,725,000 | 0.072 | 1,525,000 | 0.067 |
| 06/02/2026 | 0.080 | 71.250 | 16,245,000 | 52.582 | 8,050,000 | 0.078 | 8,050,000 | 0.080 |
| 05/02/2026 | 0.069 | 73.000 | 0 | 52.875 | ||||
| 04/02/2026 | 0.069 | 73.150 | 9,610,000 | 52.860 | 5,030,000 | 0.074 | 4,430,000 | 0.075 |
| 03/02/2026 | 0.066 | 73.450 | 11,375,000 | 51.836 | 3,930,000 | 0.070 | 4,730,000 | 0.070 |
| 02/02/2026 | 0.049 | 77.000 | 220,000 | 53.023 | 110,000 | 0.045 | 100,000 | 0.043 |
| 30/01/2026 | 0.037 | 80.150 | 555,000 | 52.501 | 545,000 | 0.033 | 10,000 | 0.037 |
| 29/01/2026 | 0.029 | 82.950 | 660,000 | 52.971 | 325,000 | 0.028 | 275,000 | 0.027 |
| 28/01/2026 | 0.033 | 82.300 | 1,740,000 | 53.764 | 550,000 | 0.038 | 1,145,000 | 0.034 |
| 27/01/2026 | 0.046 | 78.800 | 11,385,000 | 53.087 | 5,625,000 | 0.047 | 5,625,000 | 0.047 |
| 26/01/2026 | 0.048 | 78.600 | 1,050,000 | 53.230 | 600,000 | 0.050 | 450,000 | 0.049 |
| 23/01/2026 | 0.038 | 81.250 | 1,310,000 | 52.349 | 555,000 | 0.042 | 705,000 | 0.043 |
| 22/01/2026 | 0.049 | 79.100 | 19,510,000 | 53.188 | 9,755,000 | 0.050 | 9,755,000 | 0.050 |
| 21/01/2026 | 0.050 | 78.800 | 16,550,000 | 52.593 | 8,275,000 | 0.061 | 8,275,000 | 0.062 |
| 20/01/2026 | 0.066 | 76.050 | 2,650,000 | 53.199 | 1,325,000 | 0.064 | 1,325,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |