19033 匯豐中銀六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010147.200074.932
01/06/20260.010146.300073.302
29/05/20260.010145.100069.930
28/05/20260.010145.300069.376
27/05/20260.010146.600069.755
26/05/20260.010145.500068.169
22/05/20260.010143.900064.348
21/05/20260.010141.700061.986
20/05/20260.010138.700058.964
19/05/20260.010140.300059.784
18/05/20260.010138.100057.473
15/05/20260.010139.400057.111
14/05/20260.010140.500056.906
13/05/20260.010140.317056.929
12/05/20260.010137.817054.503
11/05/20260.010140.417056.104
08/05/20260.010137.917052.984
07/05/20260.010142.317055.878
06/05/20260.010139.717053.584
05/05/20260.010135.217049.803
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。