19030 港交瑞銀六三沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.015 | 408.800 | 200,000 | 40.229 | 100,000 | 0.015 | 100,000 | 0.016 |
| 13/02/2026 | 0.016 | 405.200 | 200,000 | 37.793 | 100,000 | 0.016 | 100,000 | 0.016 |
| 12/02/2026 | 0.013 | 414.000 | 0 | 38.866 | ||||
| 11/02/2026 | 0.013 | 418.000 | 0 | 39.839 | ||||
| 10/02/2026 | 0.014 | 417.200 | 0 | 39.714 | ||||
| 09/02/2026 | 0.015 | 418.600 | 0 | 40.365 | ||||
| 06/02/2026 | 0.021 | 407.600 | 30,000 | 38.180 | 30,000 | 0.021 | ||
| 05/02/2026 | 0.018 | 414.400 | 220,000 | 38.792 | 110,000 | 0.019 | 110,000 | 0.019 |
| 04/02/2026 | 0.015 | 420.200 | 0 | 38.740 | ||||
| 03/02/2026 | 0.014 | 422.000 | 0 | 38.359 | ||||
| 02/02/2026 | 0.014 | 424.200 | 0 | 38.680 | ||||
| 30/01/2026 | 0.012 | 432.200 | 0 | 38.741 | ||||
| 29/01/2026 | 0.011 | 444.200 | 0 | 41.080 | ||||
| 28/01/2026 | 0.011 | 439.200 | 0 | 39.334 | ||||
| 27/01/2026 | 0.014 | 430.400 | 0 | 38.413 | ||||
| 26/01/2026 | 0.016 | 423.000 | 0 | 36.976 | ||||
| 23/01/2026 | 0.016 | 422.000 | 0 | 35.751 | ||||
| 22/01/2026 | 0.016 | 426.400 | 0 | 36.752 | ||||
| 21/01/2026 | 0.016 | 427.400 | 200,000 | 36.746 | 100,000 | 0.017 | 100,000 | 0.018 |
| 20/01/2026 | 0.016 | 427.000 | 0 | 36.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |