19028 快手法巴六二沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.01068.4000238.770
13/02/20260.01068.4500180.761
12/02/20260.01069.5500173.360
11/02/20260.01070.9000168.277
10/02/20260.01070.4000157.976
09/02/20260.01069.3000147.067
06/02/20260.01071.2500135.971
05/02/20260.01073.0000136.037
04/02/20260.01073.1500132.111
03/02/20260.01073.4500128.918
02/02/20260.01077.0000133.481
30/01/20260.01080.1500129.966
29/01/20260.01082.9500132.251
28/01/20260.01082.3000128.178
27/01/20260.01078.8000119.096
26/01/20260.01078.6000116.331
23/01/20260.01081.2500114.482
22/01/20260.01079.1000108.905
21/01/20260.01078.8000106.579
20/01/20260.01076.0500100.204
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。