19014 協鑫麥銀六三購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 1.210 | 0 | 74.184 | ||||
| 13/02/2026 | 0.013 | 1.200 | 0 | 72.836 | ||||
| 12/02/2026 | 0.013 | 1.210 | 0 | 70.551 | ||||
| 11/02/2026 | 0.013 | 1.200 | 0 | 71.108 | ||||
| 10/02/2026 | 0.013 | 1.190 | 250,000 | 71.664 | 141,000 | 0.013 | ||
| 09/02/2026 | 0.012 | 1.180 | 12,000 | 70.844 | 12,000 | 0.012 | ||
| 06/02/2026 | 0.016 | 1.110 | 0 | 83.616 | ||||
| 05/02/2026 | 0.016 | 1.100 | 0 | 84.202 | ||||
| 04/02/2026 | 0.017 | 1.080 | 0 | 87.571 | ||||
| 03/02/2026 | 0.017 | 1.050 | 0 | 91.116 | ||||
| 02/02/2026 | 0.017 | 1.040 | 0 | 91.731 | ||||
| 30/01/2026 | 0.017 | 1.080 | 0 | 83.441 | ||||
| 29/01/2026 | 0.017 | 1.120 | 0 | 77.172 | ||||
| 28/01/2026 | 0.017 | 1.130 | 0 | 75.150 | ||||
| 27/01/2026 | 0.017 | 1.120 | 0 | 75.809 | ||||
| 26/01/2026 | 0.019 | 1.130 | 0 | 76.029 | ||||
| 23/01/2026 | 0.021 | 1.170 | 35,000 | 70.932 | 35,000 | 0.015 | ||
| 22/01/2026 | 0.013 | 1.070 | 0 | 74.242 | ||||
| 21/01/2026 | 0.013 | 1.060 | 0 | 74.887 | ||||
| 20/01/2026 | 0.013 | 1.060 | 0 | 74.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |