19013 快手匯豐六三沽Ａ (认沽证)
按盘价 
0.106 +0.019 (+21.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.087 | 68.400 | 920,000 | 49.060 | 680,000 | 0.091 | 45,000 | 0.105 |
| 13/02/2026 | 0.090 | 68.450 | 3,590,000 | 49.163 | 1,540,000 | 0.086 | 1,635,000 | 0.090 |
| 12/02/2026 | 0.080 | 69.550 | 9,465,000 | 48.587 | 4,030,000 | 0.082 | 4,640,000 | 0.080 |
| 11/02/2026 | 0.071 | 70.900 | 10,965,000 | 49.189 | 5,445,000 | 0.072 | 5,445,000 | 0.072 |
| 10/02/2026 | 0.077 | 70.400 | 8,050,000 | 49.689 | 4,025,000 | 0.069 | 4,025,000 | 0.069 |
| 09/02/2026 | 0.091 | 69.300 | 4,285,000 | 51.592 | 3,420,000 | 0.071 | 800,000 | 0.080 |
| 06/02/2026 | 0.076 | 71.250 | 440,000 | 50.511 | 220,000 | 0.074 | 220,000 | 0.078 |
| 05/02/2026 | 0.065 | 73.000 | 27,605,000 | 50.781 | 12,575,000 | 0.078 | 13,285,000 | 0.078 |
| 04/02/2026 | 0.066 | 73.150 | 635,000 | 51.304 | 605,000 | 0.068 | ||
| 03/02/2026 | 0.066 | 73.450 | 2,060,000 | 51.836 | 1,130,000 | 0.070 | 500,000 | 0.050 |
| 02/02/2026 | 0.048 | 77.000 | 745,000 | 52.466 | 565,000 | 0.044 | ||
| 30/01/2026 | 0.036 | 80.150 | 3,830,000 | 51.896 | 3,035,000 | 0.035 | 300,000 | 0.037 |
| 29/01/2026 | 0.029 | 82.950 | 7,160,000 | 52.971 | 3,490,000 | 0.027 | 3,630,000 | 0.026 |
| 28/01/2026 | 0.030 | 82.300 | 50,880,000 | 51.841 | 21,670,000 | 0.033 | 23,285,000 | 0.033 |
| 27/01/2026 | 0.041 | 78.800 | 22,325,000 | 50.321 | 9,825,000 | 0.043 | 10,770,000 | 0.042 |
| 26/01/2026 | 0.046 | 78.600 | 37,510,000 | 52.154 | 17,620,000 | 0.047 | 14,750,000 | 0.047 |
| 23/01/2026 | 0.036 | 81.250 | 21,995,000 | 51.194 | 8,885,000 | 0.041 | 11,100,000 | 0.040 |
| 22/01/2026 | 0.045 | 79.100 | 21,265,000 | 51.091 | 9,815,000 | 0.048 | 9,435,000 | 0.048 |
| 21/01/2026 | 0.046 | 78.800 | 18,685,000 | 50.530 | 8,010,000 | 0.058 | 8,115,000 | 0.059 |
| 20/01/2026 | 0.063 | 76.050 | 37,015,000 | 51.787 | 17,875,000 | 0.062 | 18,465,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |