18996 恒指瑞銀六乙購Ｂ (认购证)
按盘价 
0.067 -0.009 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | 22.664 | |||||
| 29/04/2026 | 26,111.840 | 0 | 22.604 | 1,080,000 | 0.075 | 50,000 | 0.073 | |
| 28/04/2026 | 25,679.780 | 0 | 22.668 | 880,000 | 0.067 | |||
| 27/04/2026 | 25,925.650 | 0 | 23.290 | 670,000 | 0.076 | |||
| 24/04/2026 | 25,978.070 | 0 | 22.852 | 10,000 | 0.076 | 200,000 | 0.070 | |
| 23/04/2026 | 25,915.200 | 0 | 23.014 | 860,000 | 0.077 | |||
| 22/04/2026 | 26,163.240 | 0 | 22.903 | 400,000 | 0.082 | |||
| 21/04/2026 | 26,487.480 | 0 | 23.021 | 170,000 | 0.094 | 180,000 | 0.091 | |
| 20/04/2026 | 26,361.070 | 0 | 23.123 | 1,300,000 | 0.090 | |||
| 17/04/2026 | 26,160.330 | 0 | 23.130 | 810,000 | 0.084 | |||
| 16/04/2026 | 26,394.260 | 0 | 23.295 | 830,000 | 0.090 | |||
| 15/04/2026 | 25,947.320 | 0 | 23.259 | 690,000 | 0.086 | 520,000 | 0.082 | |
| 14/04/2026 | 25,872.320 | 0 | 23.129 | 40,000 | 0.081 | 30,000 | 0.078 | |
| 13/04/2026 | 25,660.850 | 0 | 23.434 | 40,000 | 0.074 | |||
| 10/04/2026 | 25,893.540 | 0 | 23.723 | 510,000 | 0.086 | 10,000 | 0.086 | |
| 09/04/2026 | 25,752.400 | 0 | 23.688 | 10,000 | 0.081 | 210,000 | 0.080 | |
| 08/04/2026 | 25,893.020 | 0 | 23.979 | 620,000 | 0.086 | 360,000 | 0.084 | |
| 02/04/2026 | 25,116.530 | 0 | 24.931 | 10,000 | 0.071 | 20,000 | 0.073 | |
| 01/04/2026 | 25,294.030 | 0 | 24.701 | 1,160,000 | 0.078 | |||
| 31/03/2026 | 24,788.140 | 0 | 25.080 | 3,100,000 | 0.069 | 2,070,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |