18994 快手瑞銀六三沽Ａ (认沽证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.078 | 68.400 | 1,450,000 | 49.309 | 630,000 | 0.087 | 705,000 | 0.089 |
| 13/02/2026 | 0.081 | 68.450 | 3,705,000 | 49.283 | 1,800,000 | 0.081 | 1,810,000 | 0.081 |
| 12/02/2026 | 0.072 | 69.550 | 2,790,000 | 49.024 | 1,330,000 | 0.072 | 1,330,000 | 0.072 |
| 11/02/2026 | 0.063 | 70.900 | 3,820,000 | 49.367 | 1,875,000 | 0.064 | 1,875,000 | 0.064 |
| 10/02/2026 | 0.069 | 70.400 | 6,230,000 | 49.971 | 3,060,000 | 0.061 | 3,080,000 | 0.061 |
| 09/02/2026 | 0.080 | 69.300 | 14,145,000 | 50.456 | 6,730,000 | 0.087 | 6,700,000 | 0.087 |
| 06/02/2026 | 0.069 | 71.250 | 4,360,000 | 51.138 | 2,165,000 | 0.070 | 2,180,000 | 0.070 |
| 05/02/2026 | 0.059 | 73.000 | 8,060,000 | 51.652 | 3,845,000 | 0.073 | 3,870,000 | 0.073 |
| 04/02/2026 | 0.060 | 73.150 | 7,135,000 | 52.159 | 3,590,000 | 0.068 | 3,545,000 | 0.068 |
| 03/02/2026 | 0.060 | 73.450 | 9,045,000 | 52.648 | 4,405,000 | 0.058 | 4,325,000 | 0.058 |
| 02/02/2026 | 0.045 | 77.000 | 5,035,000 | 54.477 | 2,725,000 | 0.041 | 2,150,000 | 0.039 |
| 30/01/2026 | 0.032 | 80.150 | 7,410,000 | 52.715 | 5,080,000 | 0.032 | 2,165,000 | 0.032 |
| 29/01/2026 | 0.027 | 82.950 | 5,435,000 | 54.845 | 2,205,000 | 0.024 | 3,100,000 | 0.024 |
| 28/01/2026 | 0.029 | 82.300 | 7,050,000 | 54.377 | 2,860,000 | 0.029 | 3,805,000 | 0.029 |
| 27/01/2026 | 0.037 | 78.800 | 5,385,000 | 51.202 | 2,690,000 | 0.038 | 2,320,000 | 0.038 |
| 26/01/2026 | 0.040 | 78.600 | 21,235,000 | 52.025 | 10,560,000 | 0.041 | 9,635,000 | 0.040 |
| 23/01/2026 | 0.030 | 81.250 | 5,880,000 | 50.476 | 2,040,000 | 0.034 | 3,735,000 | 0.032 |
| 22/01/2026 | 0.040 | 79.100 | 5,680,000 | 51.373 | 2,745,000 | 0.041 | 2,315,000 | 0.041 |
| 21/01/2026 | 0.040 | 78.800 | 9,210,000 | 50.256 | 4,650,000 | 0.047 | 3,940,000 | 0.047 |
| 20/01/2026 | 0.054 | 76.050 | 7,895,000 | 50.515 | 3,540,000 | 0.054 | 3,250,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |