18978 中芯中銀六九購Ａ (认购证)
按盘价 
0.400 +0.095 (+31.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.400 | 79.850 | 10,000 | 50.745 | ||||
| 21/05/2026 | 0.305 | 74.200 | 300,000 | 48.908 | 300,000 | 0.305 | ||
| 20/05/2026 | 0.320 | 75.150 | 240,000 | 48.785 | 220,000 | 0.295 | ||
| 19/05/2026 | 0.224 | 68.500 | 20,000 | 49.115 | ||||
| 18/05/2026 | 0.224 | 68.700 | 277,500 | 47.993 | 260,000 | 0.227 | ||
| 15/05/2026 | 0.265 | 71.150 | 177,500 | 49.603 | ||||
| 14/05/2026 | 0.275 | 71.500 | 12,500 | 51.087 | ||||
| 13/05/2026 | 0.315 | 74.150 | 0 | 51.087 | ||||
| 12/05/2026 | 0.355 | 76.600 | 0 | 51.788 | ||||
| 11/05/2026 | 0.355 | 76.600 | 40,000 | 51.583 | ||||
| 08/05/2026 | 0.300 | 73.350 | 15,000 | 49.286 | ||||
| 07/05/2026 | 0.350 | 76.750 | 435,000 | 48.098 | 420,000 | 0.345 | ||
| 06/05/2026 | 0.320 | 74.850 | 1,695,000 | 47.893 | 395,000 | 0.325 | 1,250,000 | 0.368 |
| 05/05/2026 | 0.260 | 70.800 | 40,000 | 47.974 | ||||
| 04/05/2026 | 0.295 | 72.150 | 1,287,500 | 52.874 | 257,500 | 0.314 | 585,000 | 0.310 |
| 30/04/2026 | 0.270 | 70.900 | 3,780,000 | 49.862 | 1,620,000 | 0.234 | 1,505,000 | 0.239 |
| 29/04/2026 | 0.203 | 65.800 | 1,202,500 | 50.202 | 242,500 | 0.199 | 860,000 | 0.198 |
| 28/04/2026 | 0.209 | 66.050 | 630,000 | 50.914 | 242,500 | 0.235 | 317,500 | 0.232 |
| 27/04/2026 | 0.243 | 68.250 | 2,307,500 | 52.373 | 1,135,000 | 0.248 | 742,500 | 0.243 |
| 24/04/2026 | 0.191 | 64.300 | 12,630,000 | 51.345 | 6,630,000 | 0.182 | 4,405,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |