18978 中芯中銀六九購Ａ (认购证)
按盘价 
0.196 +0.036 (+22.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.160 | 67.850 | 0 | 62.377 | ||||
| 24/08/2026 | 0.153 | 66.750 | 20,000 | 66.617 | 20,000 | 0.168 | ||
| 21/08/2026 | 0.236 | 72.500 | 0 | 63.538 | ||||
| 20/08/2026 | 0.235 | 72.100 | 5,000 | 66.397 | 5,000 | 0.239 | ||
| 19/08/2026 | 0.241 | 73.000 | 52,500 | 59.708 | 52,500 | 0.220 | ||
| 18/08/2026 | 0.290 | 75.850 | 0 | 60.374 | ||||
| 17/08/2026 | 0.280 | 75.150 | 0 | 61.035 | ||||
| 14/08/2026 | 0.228 | 70.800 | 0 | 69.518 | ||||
| 13/08/2026 | 0.183 | 67.550 | 0 | 69.005 | ||||
| 12/08/2026 | 0.182 | 67.400 | 120,000 | 68.807 | 20,000 | 0.180 | 100,000 | 0.175 |
| 11/08/2026 | 0.162 | 65.300 | 0 | 71.784 | ||||
| 10/08/2026 | 0.174 | 66.200 | 0 | 71.456 | ||||
| 07/08/2026 | 0.177 | 66.900 | 10,000 | 66.163 | 10,000 | 0.177 | ||
| 06/08/2026 | 0.165 | 65.350 | 30,000 | 69.498 | 30,000 | 0.167 | ||
| 05/08/2026 | 0.204 | 68.000 | 30,000 | 71.400 | 30,000 | 0.202 | ||
| 04/08/2026 | 0.168 | 65.300 | 167,500 | 70.035 | 160,000 | 0.145 | ||
| 03/08/2026 | 0.128 | 62.200 | 20,000 | 67.324 | ||||
| 31/07/2026 | 0.146 | 63.250 | 205,000 | 68.698 | ||||
| 30/07/2026 | 0.136 | 62.000 | 1,480,000 | 70.051 | 872,500 | 0.168 | ||
| 29/07/2026 | 0.192 | 67.200 | 20,000 | 66.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |