18941 比迪法興六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 90.700 | 495,000 | 46.911 | 355,000 | 0.016 | 140,000 | 0.015 |
| 26/05/2026 | 0.018 | 93.650 | 520,000 | 46.307 | 295,000 | 0.018 | ||
| 22/05/2026 | 0.016 | 91.600 | 100,000 | 46.173 | 100,000 | 0.017 | ||
| 21/05/2026 | 0.015 | 90.550 | 3,210,000 | 46.211 | 2,195,000 | 0.016 | 1,010,000 | 0.017 |
| 20/05/2026 | 0.015 | 90.200 | 15,480,000 | 46.460 | 585,000 | 0.015 | 14,590,000 | 0.016 |
| 19/05/2026 | 0.020 | 93.900 | 1,545,000 | 46.790 | 300,000 | 0.018 | 1,225,000 | 0.019 |
| 18/05/2026 | 0.018 | 93.800 | 2,385,000 | 45.019 | 1,805,000 | 0.018 | 580,000 | 0.018 |
| 15/05/2026 | 0.023 | 96.450 | 1,645,000 | 45.802 | 65,000 | 0.022 | 1,550,000 | 0.023 |
| 14/05/2026 | 0.025 | 98.150 | 1,985,000 | 45.249 | 1,050,000 | 0.025 | 935,000 | 0.025 |
| 13/05/2026 | 0.025 | 98.150 | 2,900,000 | 45.119 | 1,555,000 | 0.024 | 1,190,000 | 0.024 |
| 12/05/2026 | 0.028 | 99.850 | 3,150,000 | 45.274 | 1,540,000 | 0.029 | 1,490,000 | 0.029 |
| 11/05/2026 | 0.030 | 101.700 | 9,025,000 | 44.360 | 5,565,000 | 0.028 | 3,335,000 | 0.029 |
| 08/05/2026 | 0.028 | 99.750 | 20,095,000 | 44.883 | 12,530,000 | 0.029 | 6,365,000 | 0.029 |
| 07/05/2026 | 0.029 | 100.700 | 9,710,000 | 44.350 | 710,000 | 0.029 | 8,400,000 | 0.029 |
| 06/05/2026 | 0.027 | 98.900 | 4,280,000 | 44.908 | 360,000 | 0.029 | 3,600,000 | 0.027 |
| 05/05/2026 | 0.030 | 101.000 | 8,070,000 | 44.473 | 3,305,000 | 0.029 | 4,310,000 | 0.029 |
| 04/05/2026 | 0.034 | 103.000 | 9,920,000 | 44.613 | 4,505,000 | 0.034 | 4,375,000 | 0.034 |
| 30/04/2026 | 0.033 | 102.500 | 2,350,000 | 44.085 | 695,000 | 0.042 | 1,570,000 | 0.037 |
| 29/04/2026 | 0.044 | 108.300 | 4,670,000 | 43.566 | 1,800,000 | 0.042 | 1,485,000 | 0.042 |
| 28/04/2026 | 0.036 | 103.700 | 4,250,000 | 44.316 | 2,655,000 | 0.038 | 1,575,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |