18926 中移星展五四購Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.188 | 74.850 | 0 | 27.101 | ||||
| 22/01/2025 | 0.189 | 75.000 | 0 | 25.963 | ||||
| 21/01/2025 | 0.192 | 75.400 | 0 | 22.981 | ||||
| 20/01/2025 | 0.192 | 75.400 | 0 | 22.762 | ||||
| 17/01/2025 | 0.192 | 75.100 | 0 | 25.523 | ||||
| 16/01/2025 | 0.192 | 75.350 | 0 | 22.545 | ||||
| 15/01/2025 | 0.180 | 74.500 | 0 | 24.085 | ||||
| 14/01/2025 | 0.175 | 74.300 | 0 | 22.754 | ||||
| 13/01/2025 | 0.174 | 74.150 | 0 | 23.460 | ||||
| 10/01/2025 | 0.184 | 74.800 | 0 | 22.209 | ||||
| 09/01/2025 | 0.197 | 75.250 | 0 | 25.110 | ||||
| 08/01/2025 | 0.197 | 75.300 | 0 | 24.426 | ||||
| 07/01/2025 | 0.195 | 75.600 | 50,000 | 19.152 | 50,000 | 0.188 | ||
| 06/01/2025 | 0.207 | 75.900 | 0 | 23.662 | ||||
| 03/01/2025 | 0.207 | 75.850 | 0 | 23.632 | ||||
| 02/01/2025 | 0.205 | 75.600 | 0 | 24.804 | ||||
| 31/12/2024 | 0.216 | 76.600 | 0 | 19.874 | ||||
| 30/12/2024 | 0.216 | 76.150 | 0 | 25.075 | ||||
| 27/12/2024 | 0.214 | 76.000 | 0 | 24.845 | ||||
| 24/12/2024 | 0.215 | 76.050 | 0 | 24.393 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |