18921 中聯摩通六三購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 7.310 | 0 | 79.749 | ||||
| 13/02/2026 | 0.012 | 7.250 | 0 | 78.263 | ||||
| 12/02/2026 | 0.012 | 7.230 | 0 | 77.816 | ||||
| 11/02/2026 | 0.012 | 7.210 | 0 | 77.384 | ||||
| 10/02/2026 | 0.012 | 7.180 | 0 | 77.179 | ||||
| 09/02/2026 | 0.012 | 7.190 | 0 | 76.176 | ||||
| 06/02/2026 | 0.012 | 7.300 | 0 | 71.796 | ||||
| 05/02/2026 | 0.012 | 7.350 | 0 | 70.159 | ||||
| 04/02/2026 | 0.012 | 7.280 | 0 | 70.818 | ||||
| 03/02/2026 | 0.012 | 7.270 | 0 | 70.339 | ||||
| 02/02/2026 | 0.012 | 7.450 | 0 | 66.388 | ||||
| 30/01/2026 | 0.012 | 7.950 | 0 | 56.009 | ||||
| 29/01/2026 | 0.012 | 8.110 | 0 | 52.875 | ||||
| 28/01/2026 | 0.012 | 8.100 | 0 | 52.596 | ||||
| 27/01/2026 | 0.012 | 7.720 | 0 | 58.433 | ||||
| 26/01/2026 | 0.012 | 7.750 | 0 | 57.459 | ||||
| 23/01/2026 | 0.012 | 7.770 | 0 | 55.789 | ||||
| 22/01/2026 | 0.012 | 7.620 | 0 | 57.799 | ||||
| 21/01/2026 | 0.012 | 7.590 | 0 | 57.854 | ||||
| 20/01/2026 | 0.012 | 7.670 | 0 | 56.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |