18917 華虹信證六七購Ｂ (认购证)
按盘价 
0.810 -0.010 (-1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.820 | 91.600 | 50,000 | |||||
| 15/04/2026 | 0.820 | 90.400 | 50,000 | 80.933 | ||||
| 14/04/2026 | 0.790 | 90.250 | 0 | |||||
| 13/04/2026 | 0.790 | 89.100 | 0 | 75.540 | ||||
| 10/04/2026 | 0.820 | 92.000 | 0 | |||||
| 09/04/2026 | 0.810 | 90.800 | 0 | 58.312 | ||||
| 08/04/2026 | 0.810 | 91.000 | 0 | 48.737 | ||||
| 02/04/2026 | 0.610 | 79.350 | 50,000 | 72.215 | ||||
| 01/04/2026 | 0.670 | 83.650 | 0 | 54.276 | ||||
| 31/03/2026 | 0.570 | 77.650 | 115,000 | 65.404 | ||||
| 30/03/2026 | 0.640 | 81.500 | 150,000 | 64.433 | ||||
| 27/03/2026 | 0.700 | 82.800 | 0 | 87.043 | ||||
| 26/03/2026 | 0.710 | 83.150 | 0 | 88.749 | ||||
| 25/03/2026 | 0.770 | 88.650 | 0 | 56.837 | ||||
| 24/03/2026 | 0.720 | 86.850 | 0 | |||||
| 23/03/2026 | 0.710 | 83.300 | 0 | 86.010 | ||||
| 20/03/2026 | 0.810 | 88.400 | 0 | 89.519 | ||||
| 19/03/2026 | 0.820 | 89.400 | 0 | 84.307 | ||||
| 18/03/2026 | 0.930 | 94.850 | 300,000 | 89.870 | ||||
| 17/03/2026 | 0.840 | 91.350 | 0 | 72.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |