18878 小米摩利六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01032.320070.321
17/04/20260.01032.000070.431
16/04/20260.01032.060069.990
15/04/20260.01030.900073.109
14/04/20260.01030.880072.951
13/04/20260.01030.660073.331
10/04/20260.01030.900071.827
09/04/20260.01031.360070.240
08/04/20260.01032.760066.103
02/04/20260.01030.880069.910
01/04/20260.01032.020066.503
31/03/20260.01031.760066.994
30/03/20260.01032.380065.089
27/03/20260.01033.000062.809
26/03/20260.01032.440064.070
25/03/20260.01032.520063.650
24/03/20260.01032.680062.994
23/03/20260.01032.060064.418
20/03/20260.01033.200060.863
19/03/20260.01036.320053.111
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。