18876 華虹摩利六四購Ａ (认购证)
实時 按盘价 升1.190 +0.030 (+2.586%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20261.160101.4000
23/02/20261.11098.4000
20/02/20261.04094.1500127.484
16/02/20261.14099.9000
13/02/20261.13098.7500120.585
12/02/20261.14099.5500105.534
11/02/20261.14099.6000101.272
10/02/20261.180101.3000118.078
09/02/20261.190102.5000
06/02/20261.13099.250081.855
05/02/20261.15099.6000119.099
04/02/20261.200102.4000108.920
03/02/20261.280107.7000
02/02/20261.220103.4000107.803
30/01/20261.480116.5000110.401
29/01/20261.480116.2000123.490
28/01/20261.590122.7000
27/01/20261.420114.2000
26/01/20261.350111.2000
23/01/20261.330109.8000
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 09:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。