18873 金沙匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.010 | 17.300 | 320,000 | 51.240 | ||||
| 20/04/2026 | 0.015 | 17.370 | 0 | 54.978 | ||||
| 17/04/2026 | 0.015 | 17.550 | 0 | 52.952 | ||||
| 16/04/2026 | 0.015 | 17.560 | 0 | 52.604 | ||||
| 15/04/2026 | 0.015 | 17.150 | 0 | 54.872 | ||||
| 14/04/2026 | 0.015 | 17.040 | 0 | 55.321 | ||||
| 13/04/2026 | 0.015 | 17.060 | 0 | 54.908 | ||||
| 10/04/2026 | 0.015 | 17.210 | 0 | 53.152 | ||||
| 09/04/2026 | 0.015 | 17.220 | 0 | 52.825 | ||||
| 08/04/2026 | 0.015 | 17.530 | 0 | 50.728 | ||||
| 02/04/2026 | 0.015 | 17.120 | 0 | 51.679 | ||||
| 01/04/2026 | 0.015 | 17.090 | 0 | 51.615 | ||||
| 31/03/2026 | 0.015 | 16.490 | 0 | 54.954 | ||||
| 30/03/2026 | 0.015 | 16.350 | 0 | 55.549 | ||||
| 27/03/2026 | 0.016 | 16.940 | 0 | 52.058 | ||||
| 26/03/2026 | 0.016 | 16.760 | 0 | 52.885 | ||||
| 25/03/2026 | 0.016 | 17.150 | 712,000 | 50.389 | 712,000 | 0.016 | ||
| 24/03/2026 | 0.012 | 16.840 | 1,140,000 | 48.864 | 1,140,000 | 0.010 | ||
| 23/03/2026 | 0.015 | 16.270 | 0 | 54.305 | ||||
| 20/03/2026 | 0.015 | 16.630 | 0 | 51.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |