18861 中險摩利六二購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.011 | 16.840 | 0 | 71.155 | ||||
| 11/02/2026 | 0.011 | 16.310 | 0 | 78.160 | ||||
| 10/02/2026 | 0.011 | 16.500 | 0 | 71.902 | ||||
| 09/02/2026 | 0.011 | 16.420 | 0 | 70.829 | ||||
| 06/02/2026 | 0.011 | 15.830 | 0 | 74.000 | ||||
| 05/02/2026 | 0.011 | 15.890 | 0 | 71.075 | ||||
| 04/02/2026 | 0.011 | 15.840 | 0 | 70.024 | ||||
| 03/02/2026 | 0.011 | 15.760 | 0 | 69.504 | ||||
| 02/02/2026 | 0.011 | 15.800 | 0 | 67.310 | ||||
| 30/01/2026 | 0.011 | 16.190 | 0 | 57.821 | ||||
| 29/01/2026 | 0.011 | 16.390 | 0 | 54.050 | ||||
| 28/01/2026 | 0.011 | 16.330 | 0 | 53.803 | ||||
| 27/01/2026 | 0.011 | 15.730 | 0 | 60.488 | ||||
| 26/01/2026 | 0.011 | 15.690 | 0 | 59.934 | ||||
| 23/01/2026 | 0.011 | 15.830 | 0 | 55.332 | ||||
| 22/01/2026 | 0.011 | 15.740 | 20,000 | 55.546 | 20,000 | 0.011 | ||
| 21/01/2026 | 0.014 | 16.030 | 0 | 54.660 | ||||
| 20/01/2026 | 0.016 | 16.120 | 40,000 | 54.775 | 40,000 | 0.016 | ||
| 19/01/2026 | 0.016 | 16.020 | 0 | 55.202 | ||||
| 16/01/2026 | 0.020 | 16.140 | 0 | 55.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |