18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 52.350 | 0 | 78.126 | |||||
| 17/12/2025 | 51.700 | 0 | 78.885 | 20,000 | 0.183 | 20,000 | 0.182 | |
| 16/12/2025 | 50.100 | 0 | 80.451 | 5,000 | 0.190 | 5,000 | 0.190 | |
| 15/12/2025 | 50.950 | 0 | 81.606 | |||||
| 12/12/2025 | 48.780 | 0 | 82.040 | |||||
| 11/12/2025 | 49.020 | 0 | 81.290 | |||||
| 10/12/2025 | 50.150 | 0 | 81.488 | |||||
| 09/12/2025 | 49.160 | 0 | 82.163 | 5,000 | 0.189 | 5,000 | 0.188 | |
| 08/12/2025 | 50.000 | 0 | 81.477 | |||||
| 05/12/2025 | 49.200 | 0 | 78.855 | 35,000 | 0.161 | 35,000 | 0.159 | |
| 04/12/2025 | 46.880 | 0 | 79.332 | 25,000 | 0.153 | 25,000 | 0.153 | |
| 03/12/2025 | 46.260 | 0 | 79.937 | |||||
| 02/12/2025 | 47.160 | 0 | 79.088 | 5,000 | 0.157 | 5,000 | 0.157 | |
| 01/12/2025 | 46.960 | 0 | 79.773 | |||||
| 28/11/2025 | 46.380 | 0 | 78.900 | |||||
| 27/11/2025 | 47.060 | 0 | 79.346 | 5,000 | 0.160 | 5,000 | 0.159 | |
| 26/11/2025 | 47.080 | 0 | 79.182 | |||||
| 25/11/2025 | 47.140 | 0 | 78.969 | 10,000 | 0.160 | 10,000 | 0.160 | |
| 24/11/2025 | 46.260 | 0 | 78.241 | 70,000 | 0.150 | 70,000 | 0.153 | |
| 21/11/2025 | 46.320 | 0 | 78.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |