18851 港交花旗六三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.013408.800038.923
13/02/20260.013405.20060,00035.98560,0000.013
12/02/20260.013414.000038.866
11/02/20260.013418.000039.839
10/02/20260.013417.200039.068
09/02/20260.013418.600039.101
06/02/20260.015407.600035.131
05/02/20260.013414.400035.979
04/02/20260.013420.200037.533
03/02/20260.013422.000037.745
02/02/20260.013424.200038.065
30/01/20260.013432.200039.389
29/01/20260.013444.200042.466
28/01/20260.014439.200041.308
27/01/20260.014430.400038.413
26/01/20260.015423.000036.443
23/01/20260.015422.000035.234
22/01/20260.015426.400036.228
21/01/20260.016427.400036.746
20/01/20260.016427.000036.345
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。