18844 石藥華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 8.590 | 0 | 83.345 | ||||
| 12/03/2026 | 0.010 | 8.650 | 0 | 81.287 | ||||
| 11/03/2026 | 0.010 | 9.060 | 0 | 73.532 | ||||
| 10/03/2026 | 0.010 | 9.260 | 0 | 69.467 | ||||
| 09/03/2026 | 0.010 | 9.150 | 0 | 70.383 | ||||
| 06/03/2026 | 0.012 | 9.370 | 50,000 | 67.193 | 10,000 | 0.010 | 40,000 | 0.014 |
| 05/03/2026 | 0.010 | 9.100 | 40,000 | 68.112 | 40,000 | 0.010 | ||
| 04/03/2026 | 0.011 | 8.990 | 0 | 70.353 | ||||
| 03/03/2026 | 0.012 | 9.220 | 0 | 67.362 | ||||
| 02/03/2026 | 0.015 | 9.580 | 20,000 | 64.425 | 20,000 | 0.015 | ||
| 27/02/2026 | 0.019 | 9.900 | 520,000 | 61.268 | 200,000 | 0.018 | 320,000 | 0.020 |
| 26/02/2026 | 0.017 | 9.540 | 0 | 64.366 | ||||
| 25/02/2026 | 0.021 | 9.990 | 400,000 | 60.309 | 200,000 | 0.023 | ||
| 24/02/2026 | 0.025 | 10.060 | 3,900,000 | 61.422 | 1,950,000 | 0.026 | 1,950,000 | 0.030 |
| 23/02/2026 | 0.041 | 10.610 | 5,640,000 | 61.202 | 2,590,000 | 0.048 | 3,030,000 | 0.047 |
| 20/02/2026 | 0.041 | 10.520 | 2,600,000 | 61.045 | 1,300,000 | 0.042 | 1,300,000 | 0.042 |
| 16/02/2026 | 0.041 | 10.250 | 1,000,000 | 63.172 | 500,000 | 0.037 | 500,000 | 0.037 |
| 13/02/2026 | 0.036 | 10.110 | 1,700,000 | 61.395 | 850,000 | 0.036 | 850,000 | 0.037 |
| 12/02/2026 | 0.040 | 10.140 | 3,200,000 | 62.440 | 1,600,000 | 0.043 | 1,600,000 | 0.043 |
| 11/02/2026 | 0.051 | 10.480 | 3,260,000 | 61.719 | 1,580,000 | 0.055 | 1,630,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |