18831 港交法興六三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.013408.800038.923
13/02/20260.013405.200035.985
12/02/20260.013414.000038.866
11/02/20260.013418.000039.839
10/02/20260.013417.200039.068
09/02/20260.015418.600040.365
06/02/20260.017407.600036.203
05/02/20260.015414.400037.160
04/02/20260.015420.200038.740
03/02/20260.015422.000038.951
02/02/20260.015424.200100,00039.273100,0000.015
30/01/20260.013432.200039.389
29/01/20260.014444.200043.116
28/01/20260.014439.200041.308
27/01/20260.014430.400038.413
26/01/20260.016423.000036.976
23/01/20260.016422.000100,00035.751100,0000.016
22/01/20260.015426.400036.228
21/01/20260.015427.400036.223
20/01/20260.015427.000035.827
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。