18829 平安摩通六乙沽Ａ (认沽证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.067 | 58.600 | 1,425,000 | 27.515 | 650,000 | 0.071 | 700,000 | 0.072 |
| 01/06/2026 | 0.068 | 58.173 | 525,000 | 31.369 | 275,000 | 0.068 | 200,000 | 0.070 |
| 29/05/2026 | 0.070 | 58.023 | 100,000 | 31.488 | 50,000 | 0.070 | 50,000 | 0.073 |
| 28/05/2026 | 0.074 | 57.223 | 550,000 | 30.925 | 200,000 | 0.074 | 350,000 | 0.077 |
| 27/05/2026 | 0.070 | 57.873 | 775,000 | 31.037 | 125,000 | 0.068 | 650,000 | 0.069 |
| 26/05/2026 | 0.065 | 58.623 | 0 | 31.014 | ||||
| 22/05/2026 | 0.065 | 58.823 | 1,550,000 | 31.166 | 1,100,000 | 0.062 | 400,000 | 0.063 |
| 21/05/2026 | 0.066 | 58.773 | 400,000 | 31.319 | 100,000 | 0.058 | 300,000 | 0.065 |
| 20/05/2026 | 0.064 | 59.123 | 400,000 | 31.319 | 400,000 | 0.065 | ||
| 19/05/2026 | 0.064 | 59.373 | 100,000 | 31.790 | 100,000 | 0.065 | ||
| 18/05/2026 | 0.063 | 59.823 | 350,000 | 32.264 | 175,000 | 0.064 | 150,000 | 0.064 |
| 15/05/2026 | 0.063 | 60.423 | 400,000 | 33.174 | 200,000 | 0.065 | 200,000 | 0.065 |
| 14/05/2026 | 0.058 | 61.473 | 500,000 | 33.349 | 250,000 | 0.057 | 175,000 | 0.056 |
| 13/05/2026 | 0.056 | 62.073 | 675,000 | 33.638 | 325,000 | 0.055 | 325,000 | 0.055 |
| 12/05/2026 | 0.053 | 62.973 | 200,000 | 33.910 | 100,000 | 0.053 | 100,000 | 0.053 |
| 11/05/2026 | 0.054 | 63.023 | 900,000 | 34.253 | 450,000 | 0.052 | 450,000 | 0.052 |
| 08/05/2026 | 0.052 | 63.573 | 325,000 | 34.239 | 200,000 | 0.052 | 125,000 | 0.052 |
| 07/05/2026 | 0.050 | 63.973 | 2,475,000 | 34.107 | 1,175,000 | 0.051 | 1,275,000 | 0.050 |
| 06/05/2026 | 0.059 | 62.173 | 425,000 | 34.183 | 225,000 | 0.060 | 175,000 | 0.060 |
| 05/05/2026 | 0.062 | 61.473 | 400,000 | 33.846 | 175,000 | 0.064 | 225,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |