18825 太保麥銀六六購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.019 | 19.830 | 0 | 95.878 | ||||
| 02/06/2026 | 0.019 | 20.200 | 0 | 88.906 | ||||
| 01/06/2026 | 0.019 | 20.080 | 0 | 88.175 | ||||
| 29/05/2026 | 0.019 | 19.870 | 0 | 84.786 | ||||
| 28/05/2026 | 0.019 | 19.790 | 0 | 83.940 | ||||
| 27/05/2026 | 0.019 | 20.040 | 0 | 79.607 | ||||
| 26/05/2026 | 0.019 | 20.820 | 0 | 69.993 | ||||
| 22/05/2026 | 0.019 | 20.440 | 0 | 68.934 | ||||
| 21/05/2026 | 0.019 | 20.500 | 0 | 67.265 | ||||
| 20/05/2026 | 0.019 | 20.900 | 0 | 62.495 | ||||
| 19/05/2026 | 0.019 | 21.360 | 0 | 57.369 | ||||
| 18/05/2026 | 0.020 | 21.420 | 0 | 56.774 | ||||
| 15/05/2026 | 0.027 | 21.760 | 3,980,000 | 56.192 | 1,990,000 | 0.028 | 1,990,000 | 0.028 |
| 14/05/2026 | 0.032 | 22.120 | 5,040,000 | 55.134 | 2,520,000 | 0.034 | 2,520,000 | 0.034 |
| 13/05/2026 | 0.042 | 22.620 | 5,340,000 | 54.903 | 2,940,000 | 0.042 | 2,400,000 | 0.042 |
| 12/05/2026 | 0.068 | 23.820 | 4,760,000 | 53.120 | 2,120,000 | 0.075 | 2,540,000 | 0.075 |
| 11/05/2026 | 0.079 | 24.180 | 3,480,000 | 52.578 | 1,580,000 | 0.077 | 1,700,000 | 0.076 |
| 08/05/2026 | 0.078 | 23.660 | 2,080,000 | 55.782 | 1,040,000 | 0.073 | 1,040,000 | 0.071 |
| 07/05/2026 | 0.081 | 23.700 | 4,996,000 | 55.780 | 2,498,000 | 0.078 | 2,380,000 | 0.077 |
| 06/05/2026 | 0.057 | 22.740 | 15,768,000 | 55.777 | 7,832,000 | 0.059 | 7,888,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |