18816 長和華泰六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01071.2000181.387
20/05/20260.01071.5500172.283
19/05/20260.01071.3500162.788
18/05/20260.01072.1500157.800
15/05/20260.01073.0500142.442
14/05/20260.01073.2500138.165
13/05/20260.01072.6000132.097
12/05/20260.01072.2500127.259
11/05/20260.01072.6500124.678
08/05/20260.01073.3000116.942
07/05/20260.01073.0000113.603
06/05/20260.01070.1000104.653
05/05/20260.01068.000097.645
04/05/20260.01065.300089.323
30/04/20260.01065.050082.412
29/04/20260.01065.950083.018
28/04/20260.01064.850079.288
27/04/20260.01064.700077.724
24/04/20260.01065.250075.480
23/04/20260.01064.750073.418
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。