18811 匯豐瑞銀六七沽Ａ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 134.200 | 1,220,000 | 41.537 | 1,220,000 | 0.029 | ||
| 13/02/2026 | 0.026 | 135.700 | 3,600,000 | 40.881 | 3,580,000 | 0.025 | ||
| 12/02/2026 | 0.022 | 139.500 | 400,000 | 41.280 | 400,000 | 0.022 | ||
| 11/02/2026 | 0.021 | 139.800 | 2,000,000 | 40.858 | 1,400,000 | 0.022 | 600,000 | 0.021 |
| 10/02/2026 | 0.023 | 140.300 | 1,500,000 | 41.922 | 80,000 | 0.021 | 1,420,000 | 0.022 |
| 09/02/2026 | 0.023 | 139.300 | 3,580,000 | 41.219 | 1,320,000 | 0.023 | 2,260,000 | 0.021 |
| 06/02/2026 | 0.026 | 134.800 | 5,460,000 | 39.446 | 4,480,000 | 0.026 | 840,000 | 0.026 |
| 05/02/2026 | 0.021 | 138.500 | 2,780,000 | 39.368 | 1,220,000 | 0.023 | 1,560,000 | 0.022 |
| 04/02/2026 | 0.022 | 139.000 | 1,420,000 | 39.986 | 340,000 | 0.021 | 1,000,000 | 0.021 |
| 03/02/2026 | 0.022 | 138.900 | 3,480,000 | 39.839 | 1,640,000 | 0.022 | 1,840,000 | 0.021 |
| 02/02/2026 | 0.025 | 134.700 | 6,280,000 | 38.546 | 3,100,000 | 0.025 | 560,000 | 0.025 |
| 30/01/2026 | 0.022 | 136.600 | 20,000 | 38.075 | 20,000 | 0.022 | ||
| 29/01/2026 | 0.022 | 137.600 | 0 | 38.535 | ||||
| 28/01/2026 | 0.022 | 137.500 | 5,660,000 | 38.369 | 3,640,000 | 0.020 | 2,020,000 | 0.020 |
| 27/01/2026 | 0.023 | 134.500 | 3,660,000 | 36.980 | 580,000 | 0.024 | 3,000,000 | 0.024 |
| 26/01/2026 | 0.027 | 131.000 | 900,000 | 36.322 | 100,000 | 0.027 | 800,000 | 0.026 |
| 23/01/2026 | 0.028 | 130.000 | 1,260,000 | 35.761 | 60,000 | 0.027 | 1,100,000 | 0.028 |
| 22/01/2026 | 0.028 | 129.700 | 380,000 | 35.474 | 380,000 | 0.028 | ||
| 21/01/2026 | 0.030 | 128.200 | 560,000 | 35.116 | 560,000 | 0.031 | ||
| 20/01/2026 | 0.029 | 128.400 | 1,000,000 | 34.811 | 520,000 | 0.029 | 480,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |