18796 康方信證六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/02/20260.010103.7000250.881
11/02/20260.010105.2000239.531
10/02/20260.010105.7000231.291
09/02/20260.010101.7000233.307
06/02/20260.010100.9000217.592
05/02/20260.010101.3000211.786
04/02/20260.010102.7000204.430
03/02/20260.010100.9000203.503
02/02/20260.010100.9000199.382
30/01/20260.010110.4000172.401
29/01/20260.010110.3000169.552
28/01/20260.010112.9000162.704
27/01/20260.010113.4000159.300
26/01/20260.010112.1000158.694
23/01/20260.010116.5000145.615
22/01/20260.010112.4000149.167
21/01/20260.010114.0000144.951
20/01/20260.010117.6000138.295
19/01/20260.010117.3000136.886
16/01/20260.010121.0000127.394
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。