18786 信藥摩利六五購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.038 | 89.050 | 1,200,000 | 63.640 | 800,000 | 0.037 | 400,000 | 0.037 |
| 11/02/2026 | 0.040 | 89.650 | 1,000,000 | 63.655 | 500,000 | 0.043 | 300,000 | 0.044 |
| 10/02/2026 | 0.041 | 89.650 | 3,900,000 | 64.003 | 2,080,000 | 0.039 | 1,820,000 | 0.039 |
| 09/02/2026 | 0.030 | 85.400 | 2,430,000 | 62.989 | 1,215,000 | 0.026 | 1,215,000 | 0.027 |
| 06/02/2026 | 0.018 | 79.500 | 0 | 60.954 | ||||
| 05/02/2026 | 0.019 | 79.900 | 1,320,000 | 61.049 | 600,000 | 0.020 | 720,000 | 0.019 |
| 04/02/2026 | 0.021 | 80.650 | 810,000 | 61.502 | 400,000 | 0.019 | 410,000 | 0.019 |
| 03/02/2026 | 0.020 | 78.800 | 0 | 63.037 | ||||
| 02/02/2026 | 0.019 | 78.700 | 285,000 | 61.961 | 150,000 | 0.021 | 135,000 | 0.022 |
| 30/01/2026 | 0.025 | 81.100 | 1,305,000 | 62.837 | 850,000 | 0.026 | 455,000 | 0.030 |
| 29/01/2026 | 0.028 | 82.500 | 900,000 | 62.812 | 450,000 | 0.029 | 450,000 | 0.030 |
| 28/01/2026 | 0.032 | 84.550 | 3,150,000 | 62.345 | 1,450,000 | 0.030 | 1,700,000 | 0.031 |
| 27/01/2026 | 0.029 | 81.850 | 2,320,000 | 63.997 | 1,150,000 | 0.027 | 1,170,000 | 0.027 |
| 26/01/2026 | 0.029 | 81.650 | 2,975,000 | 64.032 | 1,305,000 | 0.029 | 1,670,000 | 0.030 |
| 23/01/2026 | 0.035 | 83.700 | 2,700,000 | 64.369 | 1,150,000 | 0.032 | 1,550,000 | 0.033 |
| 22/01/2026 | 0.030 | 81.400 | 1,520,000 | 64.095 | 850,000 | 0.032 | 670,000 | 0.032 |
| 21/01/2026 | 0.034 | 82.700 | 1,815,000 | 64.697 | 800,000 | 0.034 | 1,015,000 | 0.035 |
| 20/01/2026 | 0.036 | 83.200 | 3,810,000 | 65.020 | 1,850,000 | 0.039 | 1,960,000 | 0.040 |
| 19/01/2026 | 0.042 | 85.350 | 1,980,000 | 65.270 | 990,000 | 0.042 | 990,000 | 0.043 |
| 16/01/2026 | 0.054 | 89.500 | 2,200,000 | 64.841 | 1,100,000 | 0.055 | 1,100,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |