18760 三生匯豐六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/04/20260.01024.7600221.685
17/04/20260.01025.2600195.665
16/04/20260.01024.9200193.742
15/04/20260.01024.9200188.562
14/04/20260.01023.0400203.565
13/04/20260.01023.8800189.846
10/04/20260.01022.9600186.589
09/04/20260.01022.8000184.384
08/04/20260.01023.7600171.694
02/04/20260.01025.3800141.561
01/04/20260.01025.3200139.856
31/03/20260.01022.6400159.409
30/03/20260.01024.2800143.787
27/03/20260.01023.9800140.245
26/03/20260.01021.7200156.286
25/03/20260.01022.3400149.299
24/03/20260.01022.3800147.129
23/03/20260.01021.4400152.820
20/03/20260.01022.1000142.523
19/03/20260.01022.7400136.216
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。