18756 恒地華泰六七購Ａ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.098 | 30.820 | 4,455,000 | 27.634 | 2,080,000 | 0.091 | 2,325,000 | 0.093 |
| 28/04/2026 | 0.083 | 30.360 | 1,915,000 | 27.934 | 700,000 | 0.088 | 1,215,000 | 0.087 |
| 27/04/2026 | 0.084 | 30.400 | 2,315,000 | 27.711 | 1,180,000 | 0.074 | 1,135,000 | 0.076 |
| 24/04/2026 | 0.080 | 30.360 | 3,365,000 | 26.957 | 1,420,000 | 0.071 | 1,145,000 | 0.070 |
| 23/04/2026 | 0.082 | 30.380 | 2,750,000 | 26.960 | 665,000 | 0.090 | 585,000 | 0.088 |
| 22/04/2026 | 0.096 | 30.640 | 3,125,000 | 27.214 | 1,235,000 | 0.093 | 1,300,000 | 0.094 |
| 21/04/2026 | 0.104 | 30.700 | 2,500,000 | 27.700 | 1,350,000 | 0.093 | 1,050,000 | 0.092 |
| 20/04/2026 | 0.089 | 30.180 | 3,300,000 | 28.307 | 1,200,000 | 0.093 | 900,000 | 0.094 |
| 17/04/2026 | 0.090 | 30.080 | 1,745,000 | 28.440 | 620,000 | 0.104 | 1,125,000 | 0.099 |
| 16/04/2026 | 0.113 | 30.420 | 3,310,000 | 29.245 | 1,005,000 | 0.112 | 705,000 | 0.115 |
| 15/04/2026 | 0.132 | 30.640 | 2,350,000 | 29.962 | 1,000,000 | 0.131 | 850,000 | 0.131 |
| 14/04/2026 | 0.133 | 30.520 | 2,560,000 | 30.572 | 790,000 | 0.132 | 1,250,000 | 0.135 |
| 13/04/2026 | 0.124 | 30.260 | 2,115,000 | 30.768 | 850,000 | 0.121 | 1,225,000 | 0.121 |
| 10/04/2026 | 0.144 | 30.740 | 1,010,000 | 29.973 | 520,000 | 0.150 | 355,000 | 0.152 |
| 09/04/2026 | 0.133 | 30.520 | 3,730,000 | 29.846 | 1,980,000 | 0.124 | 1,750,000 | 0.124 |
| 08/04/2026 | 0.114 | 29.980 | 3,880,000 | 30.349 | 720,000 | 0.106 | 1,400,000 | 0.107 |
| 02/04/2026 | 0.085 | 28.880 | 3,130,000 | 31.068 | 1,660,000 | 0.100 | 1,470,000 | 0.100 |
| 01/04/2026 | 0.114 | 29.380 | 3,540,000 | 32.061 | 1,390,000 | 0.121 | 1,680,000 | 0.120 |
| 31/03/2026 | 0.107 | 28.920 | 900,000 | 33.189 | 355,000 | 0.107 | 545,000 | 0.108 |
| 30/03/2026 | 0.123 | 29.100 | 1,030,000 | 33.980 | 465,000 | 0.135 | 565,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |