18734 上藥麥銀六十購Ａ (认购证)
按盘价 
0.108 +0.001 (+0.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.108 | 11.810 | 650,000 | 68.121 | 325,000 | 0.107 | 325,000 | 0.107 |
| 13/02/2026 | 0.107 | 11.820 | 3,234,000 | 67.270 | 1,617,000 | 0.109 | 1,617,000 | 0.109 |
| 12/02/2026 | 0.110 | 11.800 | 3,078,000 | 68.210 | 1,539,000 | 0.110 | 1,539,000 | 0.110 |
| 11/02/2026 | 0.113 | 11.900 | 2,618,000 | 67.926 | 1,309,000 | 0.112 | 1,309,000 | 0.112 |
| 10/02/2026 | 0.111 | 11.820 | 1,966,000 | 68.025 | 983,000 | 0.112 | 983,000 | 0.111 |
| 09/02/2026 | 0.110 | 11.790 | 1,588,000 | 67.886 | 794,000 | 0.109 | 794,000 | 0.109 |
| 06/02/2026 | 0.112 | 11.810 | 3,016,000 | 67.828 | 1,508,000 | 0.110 | 1,508,000 | 0.110 |
| 05/02/2026 | 0.112 | 11.800 | 2,928,000 | 67.783 | 1,464,000 | 0.109 | 1,464,000 | 0.109 |
| 04/02/2026 | 0.112 | 11.750 | 2,546,000 | 68.140 | 1,273,000 | 0.111 | 1,273,000 | 0.110 |
| 03/02/2026 | 0.111 | 11.720 | 2,038,000 | 67.966 | 1,019,000 | 0.111 | 1,019,000 | 0.110 |
| 02/02/2026 | 0.110 | 11.600 | 1,904,000 | 68.734 | 952,000 | 0.112 | 952,000 | 0.112 |
| 30/01/2026 | 0.119 | 11.900 | 2,540,000 | 67.874 | 1,270,000 | 0.118 | 1,270,000 | 0.118 |
| 29/01/2026 | 0.122 | 11.950 | 3,300,000 | 68.067 | 1,650,000 | 0.123 | 1,650,000 | 0.123 |
| 28/01/2026 | 0.128 | 12.150 | 4,340,000 | 67.560 | 2,170,000 | 0.128 | 2,170,000 | 0.127 |
| 27/01/2026 | 0.128 | 12.110 | 2,178,000 | 67.792 | 1,089,000 | 0.126 | 1,089,000 | 0.127 |
| 26/01/2026 | 0.128 | 12.120 | 5,028,000 | 67.552 | 2,514,000 | 0.125 | 2,514,000 | 0.125 |
| 23/01/2026 | 0.125 | 11.980 | 2,384,000 | 67.722 | 1,192,000 | 0.125 | 1,192,000 | 0.126 |
| 22/01/2026 | 0.123 | 11.850 | 4,646,000 | 68.335 | 2,323,000 | 0.124 | 2,323,000 | 0.124 |
| 21/01/2026 | 0.122 | 11.850 | 2,158,000 | 67.921 | 1,079,000 | 0.122 | 1,079,000 | 0.122 |
| 20/01/2026 | 0.124 | 11.910 | 960,000 | 67.729 | 480,000 | 0.122 | 480,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |