18720 潤藥麥銀六乙購Ａ (认购证)
按盘价 
0.099 -0.001 (-1.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.099 | 4.590 | 2,500 | 74.237 | 2,500 | 0.097 | ||
| 13/02/2026 | 0.100 | 4.610 | 2,570,000 | 73.709 | 1,285,000 | 0.103 | 1,285,000 | 0.104 |
| 12/02/2026 | 0.107 | 4.670 | 0 | 74.497 | ||||
| 11/02/2026 | 0.107 | 4.680 | 1,755,000 | 74.129 | 877,500 | 0.107 | 877,500 | 0.107 |
| 10/02/2026 | 0.109 | 4.690 | 450,000 | 74.440 | 225,000 | 0.109 | 225,000 | 0.110 |
| 09/02/2026 | 0.108 | 4.680 | 1,992,500 | 74.220 | 995,000 | 0.108 | 997,500 | 0.107 |
| 06/02/2026 | 0.101 | 4.560 | 750,000 | 74.339 | 375,000 | 0.102 | 375,000 | 0.101 |
| 05/02/2026 | 0.101 | 4.550 | 865,000 | 74.446 | 427,500 | 0.098 | 437,500 | 0.098 |
| 04/02/2026 | 0.099 | 4.480 | 510,000 | 75.293 | 255,000 | 0.097 | 255,000 | 0.097 |
| 03/02/2026 | 0.095 | 4.460 | 600,000 | 74.215 | 300,000 | 0.095 | 300,000 | 0.094 |
| 02/02/2026 | 0.095 | 4.450 | 1,250,000 | 74.323 | 625,000 | 0.098 | 600,000 | 0.098 |
| 30/01/2026 | 0.104 | 4.550 | 385,000 | 74.644 | 192,500 | 0.104 | 192,500 | 0.106 |
| 29/01/2026 | 0.106 | 4.600 | 85,000 | 74.002 | 42,500 | 0.106 | 42,500 | 0.106 |
| 28/01/2026 | 0.106 | 4.570 | 850,000 | 74.582 | 425,000 | 0.106 | 425,000 | 0.105 |
| 27/01/2026 | 0.107 | 4.600 | 15,000 | 74.049 | 15,000 | 0.107 | ||
| 26/01/2026 | 0.110 | 4.620 | 810,000 | 74.425 | 405,000 | 0.109 | 405,000 | 0.108 |
| 23/01/2026 | 0.110 | 4.600 | 1,360,000 | 74.522 | 680,000 | 0.110 | 680,000 | 0.111 |
| 22/01/2026 | 0.107 | 4.560 | 300,000 | 74.368 | 150,000 | 0.107 | 150,000 | 0.108 |
| 21/01/2026 | 0.106 | 4.550 | 2,700,000 | 74.153 | 1,350,000 | 0.105 | 1,350,000 | 0.105 |
| 20/01/2026 | 0.105 | 4.510 | 1,560,000 | 74.635 | 780,000 | 0.105 | 780,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |