18692 建行摩通八乙購Ｂ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.095 | 7.430 | 0 | 30.322 | ||||
| 16/12/2025 | 0.094 | 7.390 | 0 | 30.409 | ||||
| 15/12/2025 | 0.104 | 7.550 | 0 | 30.489 | ||||
| 12/12/2025 | 0.108 | 7.640 | 0 | 30.267 | ||||
| 11/12/2025 | 0.105 | 7.580 | 0 | 30.325 | ||||
| 10/12/2025 | 0.105 | 7.570 | 0 | 30.382 | ||||
| 09/12/2025 | 0.108 | 7.610 | 0 | 30.603 | ||||
| 08/12/2025 | 0.113 | 7.660 | 10,000 | 30.819 | 10,000 | 0.113 | ||
| 05/12/2025 | 0.132 | 7.980 | 5,000 | 30.567 | 5,000 | 0.129 | ||
| 04/12/2025 | 0.126 | 7.920 | 0 | 30.332 | ||||
| 03/12/2025 | 0.122 | 7.840 | 0 | 31.974 | ||||
| 02/12/2025 | 0.131 | 7.955 | 0 | 30.309 | ||||
| 01/12/2025 | 0.132 | 7.945 | 0 | 30.476 | ||||
| 28/11/2025 | 0.136 | 7.965 | 0 | 30.711 | ||||
| 27/11/2025 | 0.136 | 8.025 | 0 | 30.247 | ||||
| 26/11/2025 | 0.136 | 8.005 | 0 | 30.378 | ||||
| 25/11/2025 | 0.136 | 8.015 | 0 | 29.892 | ||||
| 24/11/2025 | 0.132 | 8.005 | 0 | 29.520 | ||||
| 21/11/2025 | 0.130 | 7.885 | 0 | 30.143 | ||||
| 20/11/2025 | 0.139 | 8.015 | 5,000 | 30.127 | 5,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |