18682 阿里摩通八六購Ａ (认购证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.335 | 146.000 | 40,000 | 51.426 | 10,000 | 0.335 | 30,000 | 0.332 |
| 16/12/2025 | 0.320 | 144.200 | 550,000 | 50.732 | 50,000 | 0.315 | 500,000 | 0.318 |
| 15/12/2025 | 0.350 | 148.600 | 480,000 | 51.406 | 480,000 | 0.353 | ||
| 12/12/2025 | 0.370 | 154.100 | 180,000 | 50.220 | 140,000 | 0.365 | 40,000 | 0.374 |
| 11/12/2025 | 0.360 | 150.600 | 360,000 | 51.179 | 300,000 | 0.360 | 60,000 | 0.360 |
| 10/12/2025 | 0.370 | 153.200 | 30,000 | 50.683 | 10,000 | 0.365 | 20,000 | 0.363 |
| 09/12/2025 | 0.360 | 150.900 | 1,160,000 | 51.117 | 1,100,000 | 0.374 | 60,000 | 0.365 |
| 08/12/2025 | 0.375 | 153.400 | 70,000 | 51.206 | 70,000 | 0.375 | ||
| 05/12/2025 | 0.380 | 155.000 | 410,000 | 50.701 | 410,000 | 0.379 | ||
| 04/12/2025 | 0.375 | 154.400 | 110,000 | 50.501 | 110,000 | 0.373 | ||
| 03/12/2025 | 0.380 | 153.600 | 30,000 | 51.457 | 30,000 | 0.380 | ||
| 02/12/2025 | 0.400 | 157.000 | 10,000 | 51.215 | 10,000 | 0.405 | ||
| 01/12/2025 | 0.385 | 154.900 | 10,000 | 50.871 | 10,000 | 0.385 | ||
| 28/11/2025 | 0.370 | 151.500 | 390,000 | 51.206 | 150,000 | 0.365 | 240,000 | 0.370 |
| 27/11/2025 | 0.365 | 150.600 | 80,000 | 51.175 | 80,000 | 0.370 | ||
| 26/11/2025 | 0.390 | 154.800 | 510,000 | 51.293 | 310,000 | 0.395 | 200,000 | 0.392 |
| 25/11/2025 | 0.400 | 157.800 | 2,360,000 | 50.121 | 120,000 | 0.406 | 2,230,000 | 0.411 |
| 24/11/2025 | 0.385 | 154.500 | 400,000 | 50.488 | 160,000 | 0.386 | 230,000 | 0.384 |
| 21/11/2025 | 0.345 | 147.600 | 580,000 | 50.224 | 510,000 | 0.353 | ||
| 20/11/2025 | 0.385 | 154.800 | 180,000 | 50.189 | 180,000 | 0.388 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |