18649 零跑摩通六七購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/03/20260.01244.160092.230
12/03/20260.01243.180094.127
11/03/20260.01242.800094.654
10/03/20260.01241.000098.533
09/03/20260.01240.940098.311
06/03/20260.01240.740097.713
05/03/20260.01238.4600103.010
04/03/20260.01238.6400102.183
03/03/20260.01238.2600102.777
02/03/20260.01241.140095.366
27/02/20260.01241.000094.695
26/02/20260.01241.380093.486
25/02/20260.01243.060089.380
24/02/20260.01344.720087.159
23/02/20260.01345.120086.010
20/02/20260.01343.720088.150
16/02/20260.01443.940088.141
13/02/20260.01545.280085.966
12/02/20260.01544.640087.052
11/02/20260.01545.080085.845
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。