18616 匯豐摩通六七沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.010147.200069.482
01/06/20260.010146.300068.078
29/05/20260.010145.100065.233
28/05/20260.010145.300064.804
27/05/20260.010146.600065.242
26/05/20260.010145.500063.840
22/05/20260.010143.900060.537
21/05/20260.010141.700058.377
20/05/20260.010138.700055.587
19/05/20260.010140.300056.415
18/05/20260.010138.100054.286
15/05/20260.010139.400054.088
14/05/20260.010140.500053.939
13/05/20260.010140.317054.004
12/05/20260.010137.817051.739
11/05/20260.010140.417053.299
08/05/20260.010137.917050.443
07/05/20260.010142.317053.235
06/05/20260.010139.717051.083
05/05/20260.010135.217047.507
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。