18613 匯豐法巴四十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 70.450 | 0 | |||||
| 27/09/2024 | 0.010 | 70.600 | 0 | |||||
| 26/09/2024 | 0.010 | 70.000 | 760,000 | 5.262 | ||||
| 25/09/2024 | 0.016 | 69.900 | 3,300,000 | 7.318 | ||||
| 24/09/2024 | 0.031 | 70.100 | 12,484,000 | 8.540 | 7,636,000 | 0.029 | ||
| 23/09/2024 | 0.015 | 68.950 | 1,560,000 | 12.581 | 1,560,000 | 0.018 | ||
| 20/09/2024 | 0.022 | 68.950 | 1,092,000 | 12.767 | 1,092,000 | 0.023 | ||
| 19/09/2024 | 0.023 | 68.550 | 504,000 | 14.662 | 112,000 | 0.020 | 392,000 | 0.023 |
| 17/09/2024 | 0.016 | 68.150 | 2,032,000 | 13.742 | 1,100,000 | 0.014 | ||
| 16/09/2024 | 0.015 | 67.250 | 0 | 16.852 | ||||
| 13/09/2024 | 0.015 | 67.300 | 0 | 15.269 | ||||
| 12/09/2024 | 0.015 | 66.950 | 0 | 16.183 | ||||
| 11/09/2024 | 0.015 | 66.550 | 80,000 | 17.228 | 80,000 | 0.015 | ||
| 10/09/2024 | 0.025 | 67.500 | 0 | 15.893 | ||||
| 09/09/2024 | 0.021 | 67.050 | 0 | 16.304 | ||||
| 06/09/2024 | 0 | 15.382 | ||||||
| 05/09/2024 | 0.029 | 67.500 | 0 | 15.080 | ||||
| 04/09/2024 | 0.025 | 67.050 | 2,000,000 | 15.595 | 2,000,000 | 0.022 | ||
| 03/09/2024 | 0.050 | 67.950 | 200,000 | 16.299 | 200,000 | 0.058 | ||
| 02/09/2024 | 0.064 | 68.350 | 0 | 16.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |