18579 南中瑞銀六六沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.023 | 15.570 | 0 | 27.803 | ||||
| 05/01/2026 | 0.026 | 15.390 | 0 | 27.686 | ||||
| 02/01/2026 | 0.028 | 15.340 | 0 | 27.758 | ||||
| 31/12/2025 | 0.032 | 15.120 | 0 | 27.460 | ||||
| 30/12/2025 | 0.030 | 15.280 | 0 | 27.797 | ||||
| 29/12/2025 | 0.032 | 15.180 | 0 | 27.696 | ||||
| 24/12/2025 | 0.033 | 15.120 | 0 | 27.245 | ||||
| 23/12/2025 | 0.033 | 15.190 | 0 | 27.613 | ||||
| 22/12/2025 | 0.037 | 15.030 | 0 | 27.624 | ||||
| 19/12/2025 | 0.040 | 14.920 | 0 | 27.473 | ||||
| 18/12/2025 | 0.041 | 14.910 | 0 | 25.239 | ||||
| 17/12/2025 | 0.042 | 14.914 | 0 | 27.755 | ||||
| 16/12/2025 | 0.047 | 14.714 | 0 | 27.591 | ||||
| 15/12/2025 | 0.042 | 14.844 | 0 | 27.229 | ||||
| 12/12/2025 | 0.042 | 14.944 | 0 | 27.610 | ||||
| 11/12/2025 | 0.044 | 14.844 | 0 | 27.397 | ||||
| 10/12/2025 | 0.043 | 14.894 | 0 | 27.406 | ||||
| 09/12/2025 | 0.042 | 14.964 | 400,000 | 27.457 | 200,000 | 0.042 | 200,000 | 0.041 |
| 08/12/2025 | 0.043 | 14.974 | 0 | 27.666 | ||||
| 05/12/2025 | 0.047 | 14.874 | 0 | 27.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |