18521 範式麥銀六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.012 | 27.700 | 0 | 298.862 | ||||
| 07/07/2026 | 0.012 | 26.700 | 0 | 301.875 | ||||
| 06/07/2026 | 0.012 | 25.700 | 0 | 305.240 | ||||
| 03/07/2026 | 0.012 | 26.860 | 0 | 280.377 | ||||
| 02/07/2026 | 0.012 | 24.000 | 0 | 300.375 | ||||
| 30/06/2026 | 0.012 | 23.880 | 0 | 292.447 | ||||
| 29/06/2026 | 0.012 | 24.780 | 0 | 280.512 | ||||
| 26/06/2026 | 0.012 | 23.880 | 0 | 276.591 | ||||
| 25/06/2026 | 0.012 | 25.020 | 0 | 263.802 | ||||
| 24/06/2026 | 0.012 | 25.320 | 0 | 258.160 | ||||
| 23/06/2026 | 0.012 | 26.440 | 0 | 246.699 | ||||
| 22/06/2026 | 0.012 | 27.240 | 0 | 238.131 | ||||
| 18/06/2026 | 0.012 | 27.940 | 0 | 222.962 | ||||
| 17/06/2026 | 0.012 | 27.180 | 0 | 225.456 | ||||
| 16/06/2026 | 0.012 | 28.100 | 0 | 217.266 | ||||
| 15/06/2026 | 0.012 | 29.160 | 0 | 208.631 | ||||
| 12/06/2026 | 0.012 | 28.740 | 0 | 204.929 | ||||
| 11/06/2026 | 0.012 | 28.320 | 0 | 205.426 | ||||
| 10/06/2026 | 0.012 | 29.480 | 0 | 196.906 | ||||
| 09/06/2026 | 0.012 | 28.600 | 0 | 200.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |