18511 理想匯豐六七沽Ａ (认沽证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.375 | 67.700 | 0 | 71.093 | ||||
| 28/01/2026 | 0.375 | 68.500 | 0 | 74.789 | ||||
| 27/01/2026 | 0.395 | 65.300 | 0 | 72.360 | ||||
| 26/01/2026 | 0.395 | 65.750 | 0 | 74.591 | ||||
| 23/01/2026 | 0.395 | 65.850 | 0 | 74.520 | ||||
| 22/01/2026 | 0.400 | 65.550 | 0 | 76.268 | ||||
| 21/01/2026 | 0.420 | 62.950 | 0 | 76.675 | ||||
| 20/01/2026 | 0.420 | 61.850 | 0 | 69.839 | ||||
| 19/01/2026 | 0.420 | 62.550 | 20,000 | 74.044 | 10,000 | 0.415 | 10,000 | 0.415 |
| 16/01/2026 | 0.415 | 62.800 | 0 | 71.140 | ||||
| 15/01/2026 | 0.410 | 64.250 | 0 | 75.313 | ||||
| 14/01/2026 | 0.410 | 63.900 | 0 | 73.298 | ||||
| 13/01/2026 | 0.400 | 65.050 | 0 | 72.535 | ||||
| 12/01/2026 | 0.400 | 65.050 | 0 | 72.364 | ||||
| 09/01/2026 | 0.400 | 65.050 | 100,000 | 71.862 | 50,000 | 0.395 | 50,000 | 0.400 |
| 08/01/2026 | 0.395 | 65.950 | 0 | 72.739 | ||||
| 07/01/2026 | 0.390 | 66.800 | 0 | 73.266 | ||||
| 06/01/2026 | 0.380 | 67.950 | 50,000 | 71.686 | 50,000 | 0.380 | ||
| 05/01/2026 | 0.395 | 66.350 | 0 | 73.794 | ||||
| 02/01/2026 | 0.380 | 68.050 | 40,000 | 71.452 | 20,000 | 0.380 | 20,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |