18511 理想匯豐六七沽Ａ (认沽证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.350 | 69.900 | 0 | 75.032 | ||||
| 13/03/2026 | 0.350 | 67.900 | 0 | 58.518 | ||||
| 12/03/2026 | 0.350 | 70.150 | 0 | 75.387 | ||||
| 11/03/2026 | 0.355 | 69.850 | 0 | 77.296 | ||||
| 10/03/2026 | 0.360 | 69.050 | 0 | 76.570 | ||||
| 09/03/2026 | 0.365 | 68.900 | 0 | 79.393 | ||||
| 06/03/2026 | 0.375 | 67.450 | 0 | 77.831 | ||||
| 05/03/2026 | 0.380 | 65.600 | 0 | 68.927 | ||||
| 04/03/2026 | 0.380 | 65.850 | 0 | 70.675 | ||||
| 03/03/2026 | 0.375 | 66.550 | 400,000 | 71.045 | 200,000 | 0.375 | 200,000 | 0.375 |
| 02/03/2026 | 0.365 | 68.000 | 0 | 71.986 | ||||
| 27/02/2026 | 0.360 | 68.750 | 0 | 71.863 | ||||
| 26/02/2026 | 0.360 | 68.650 | 300,000 | 71.012 | 150,000 | 0.350 | 150,000 | 0.350 |
| 25/02/2026 | 0.340 | 71.850 | 360,000 | 73.519 | 180,000 | 0.340 | 180,000 | 0.335 |
| 24/02/2026 | 0.340 | 71.750 | 0 | 72.918 | ||||
| 23/02/2026 | 0.335 | 72.850 | 600,000 | 74.560 | 300,000 | 0.335 | 300,000 | 0.340 |
| 20/02/2026 | 0.350 | 70.100 | 0 | 70.435 | ||||
| 16/02/2026 | 0.340 | 72.100 | 0 | 72.633 | ||||
| 13/02/2026 | 0.340 | 72.300 | 0 | 72.857 | ||||
| 12/02/2026 | 0.330 | 73.950 | 0 | 73.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |