18508 理想麥銀六一沽Ａ (认沽证)
实時 按盘价 不变0.460 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.46067.7000527.022
28/01/20260.46068.5000414.649
27/01/20260.46065.3000
26/01/20260.46065.7500
23/01/20260.46065.85020,00064.341
22/01/20260.47565.5500137.235
21/01/20260.52062.9500110.120
20/01/20260.53061.8505,000
19/01/20260.52062.5500
16/01/20260.51062.8000
15/01/20260.49564.250088.902
14/01/20260.49563.90020,000
13/01/20260.48565.050098.540
12/01/20260.48565.05030,00096.008
09/01/20260.47065.0500
08/01/20260.45565.9500
07/01/20260.44066.800051.546
06/01/20260.43067.950079.390
05/01/20260.44566.3500
02/01/20260.43068.050076.409
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。