18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.085 | 68.400 | 850,000 | 54.182 | 400,000 | 0.090 | 450,000 | 0.089 |
| 13/02/2026 | 0.086 | 68.450 | 2,275,000 | 54.296 | 1,150,000 | 0.085 | 1,125,000 | 0.085 |
| 12/02/2026 | 0.083 | 69.550 | 9,795,000 | 54.472 | 4,965,000 | 0.083 | 4,650,000 | 0.082 |
| 11/02/2026 | 0.078 | 70.900 | 14,525,000 | 54.232 | 7,115,000 | 0.079 | 7,290,000 | 0.079 |
| 10/02/2026 | 0.081 | 70.400 | 12,105,000 | 54.540 | 6,075,000 | 0.076 | 5,595,000 | 0.076 |
| 09/02/2026 | 0.084 | 69.300 | 28,060,000 | 54.240 | 12,880,000 | 0.087 | 13,475,000 | 0.087 |
| 06/02/2026 | 0.080 | 71.250 | 11,280,000 | 54.764 | 5,595,000 | 0.081 | 5,585,000 | 0.081 |
| 05/02/2026 | 0.076 | 73.000 | 5,955,000 | 55.132 | 2,945,000 | 0.082 | 2,950,000 | 0.082 |
| 04/02/2026 | 0.076 | 73.150 | 4,340,000 | 55.192 | 2,055,000 | 0.080 | 2,135,000 | 0.080 |
| 03/02/2026 | 0.077 | 73.450 | 4,250,000 | 55.760 | 2,050,000 | 0.075 | 2,050,000 | 0.074 |
| 02/02/2026 | 0.067 | 77.000 | 70,000 | 55.637 | 70,000 | 0.065 | ||
| 30/01/2026 | 0.060 | 80.150 | 300,000 | 55.615 | 150,000 | 0.060 | ||
| 29/01/2026 | 0.055 | 82.950 | 1,545,000 | 55.909 | 660,000 | 0.055 | 660,000 | 0.052 |
| 28/01/2026 | 0.056 | 82.300 | 1,315,000 | 55.704 | 375,000 | 0.056 | 595,000 | 0.056 |
| 27/01/2026 | 0.061 | 78.800 | 145,000 | 54.690 | 65,000 | 0.062 | 80,000 | 0.061 |
| 26/01/2026 | 0.063 | 78.600 | 385,000 | 55.120 | 235,000 | 0.063 | ||
| 23/01/2026 | 0.056 | 81.250 | 345,000 | 54.568 | 55,000 | 0.057 | 290,000 | 0.057 |
| 22/01/2026 | 0.062 | 79.100 | 820,000 | 54.877 | 405,000 | 0.062 | 325,000 | 0.062 |
| 21/01/2026 | 0.062 | 78.800 | 1,025,000 | 54.563 | 390,000 | 0.067 | 465,000 | 0.068 |
| 20/01/2026 | 0.069 | 76.050 | 170,000 | 54.511 | 105,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |