18456 快手法興六乙沽Ａ (认沽证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.086 | 68.400 | 0 | 54.486 | ||||
| 13/02/2026 | 0.086 | 68.450 | 600,000 | 54.296 | 300,000 | 0.086 | 300,000 | 0.087 |
| 12/02/2026 | 0.083 | 69.550 | 310,000 | 54.472 | 155,000 | 0.086 | 155,000 | 0.083 |
| 11/02/2026 | 0.080 | 70.900 | 1,200,000 | 54.851 | 600,000 | 0.080 | 600,000 | 0.080 |
| 10/02/2026 | 0.080 | 70.400 | 1,500,000 | 54.233 | 675,000 | 0.076 | 675,000 | 0.075 |
| 09/02/2026 | 0.086 | 69.300 | 3,340,000 | 54.844 | 1,695,000 | 0.090 | 1,645,000 | 0.088 |
| 06/02/2026 | 0.080 | 71.250 | 0 | 54.764 | ||||
| 05/02/2026 | 0.076 | 73.000 | 225,000 | 55.132 | 120,000 | 0.081 | 50,000 | 0.077 |
| 04/02/2026 | 0.075 | 73.150 | 545,000 | 54.879 | 315,000 | 0.079 | 225,000 | 0.079 |
| 03/02/2026 | 0.075 | 73.450 | 1,155,000 | 55.135 | 295,000 | 0.076 | 505,000 | 0.076 |
| 02/02/2026 | 0.067 | 77.000 | 0 | 55.637 | ||||
| 30/01/2026 | 0.059 | 80.150 | 0 | 55.273 | ||||
| 29/01/2026 | 0.055 | 82.950 | 1,925,000 | 55.909 | 860,000 | 0.052 | 860,000 | 0.053 |
| 28/01/2026 | 0.056 | 82.300 | 1,100,000 | 55.704 | 590,000 | 0.057 | 510,000 | 0.056 |
| 27/01/2026 | 0.060 | 78.800 | 565,000 | 54.353 | 270,000 | 0.062 | 195,000 | 0.060 |
| 26/01/2026 | 0.063 | 78.600 | 1,605,000 | 55.120 | 780,000 | 0.063 | 825,000 | 0.063 |
| 23/01/2026 | 0.056 | 81.250 | 255,000 | 54.568 | 70,000 | 0.057 | 180,000 | 0.057 |
| 22/01/2026 | 0.061 | 79.100 | 0 | 54.543 | ||||
| 21/01/2026 | 0.061 | 78.800 | 440,000 | 54.231 | 220,000 | 0.060 | 220,000 | 0.063 |
| 20/01/2026 | 0.068 | 76.050 | 0 | 54.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |