18418 南中摩通六十購Ａ (认购证)
按盘价 
0.213 -0.010 (-4.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.223 | 15.570 | 401,000 | 23.402 | 151,000 | 0.221 | 250,000 | 0.224 |
| 05/01/2026 | 0.204 | 15.390 | 0 | 23.191 | ||||
| 02/01/2026 | 0.201 | 15.340 | 130,000 | 23.201 | 130,000 | 0.200 | ||
| 31/12/2025 | 0.185 | 15.120 | 0 | 23.449 | ||||
| 30/12/2025 | 0.197 | 15.280 | 216,000 | 23.101 | 216,000 | 0.195 | ||
| 29/12/2025 | 0.192 | 15.180 | 51,000 | 23.419 | 51,000 | 0.196 | ||
| 24/12/2025 | 0.188 | 15.120 | 0 | 23.313 | ||||
| 23/12/2025 | 0.192 | 15.190 | 88,000 | 22.971 | 88,000 | 0.192 | ||
| 22/12/2025 | 0.179 | 15.030 | 0 | 23.019 | ||||
| 19/12/2025 | 0.171 | 14.920 | 0 | 23.007 | ||||
| 18/12/2025 | 0.171 | 14.910 | 10,000 | 25.973 | 10,000 | 0.167 | ||
| 17/12/2025 | 0.173 | 14.914 | 5,000 | 23.144 | 5,000 | 0.174 | ||
| 16/12/2025 | 0.159 | 14.714 | 51,000 | 23.268 | 36,000 | 0.160 | 15,000 | 0.165 |
| 15/12/2025 | 0.173 | 14.844 | 0 | 23.550 | ||||
| 12/12/2025 | 0.182 | 14.944 | 15,000 | 23.473 | 15,000 | 0.180 | ||
| 11/12/2025 | 0.177 | 14.844 | 14,000 | 23.742 | 14,000 | 0.183 | ||
| 10/12/2025 | 0.183 | 14.894 | 126,000 | 23.863 | 5,000 | 0.175 | 121,000 | 0.179 |
| 09/12/2025 | 0.190 | 14.964 | 48,000 | 24.034 | 10,000 | 0.189 | 38,000 | 0.193 |
| 08/12/2025 | 0.194 | 14.974 | 969,000 | 24.271 | 118,000 | 0.194 | 851,000 | 0.194 |
| 05/12/2025 | 0.184 | 14.874 | 0 | 24.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |