18411 友邦瑞銀六甲購Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.054 | 74.000 | 2,700,000 | 33.347 | 2,090,000 | 0.056 | 560,000 | 0.056 |
| 03/07/2026 | 0.053 | 73.250 | 2,250,000 | 34.126 | 1,480,000 | 0.056 | 680,000 | 0.054 |
| 02/07/2026 | 0.048 | 72.800 | 5,720,000 | 33.231 | 2,050,000 | 0.047 | 3,270,000 | 0.050 |
| 30/06/2026 | 0.045 | 71.450 | 0 | 34.534 | ||||
| 29/06/2026 | 0.049 | 72.200 | 1,450,000 | 34.321 | 650,000 | 0.049 | 640,000 | 0.047 |
| 26/06/2026 | 0.044 | 70.800 | 3,430,000 | 34.870 | 530,000 | 0.042 | 2,580,000 | 0.043 |
| 25/06/2026 | 0.050 | 72.200 | 1,500,000 | 34.119 | 460,000 | 0.051 | 970,000 | 0.050 |
| 24/06/2026 | 0.058 | 73.650 | 0 | 33.691 | ||||
| 23/06/2026 | 0.056 | 72.950 | 640,000 | 34.295 | 610,000 | 0.057 | 30,000 | 0.060 |
| 22/06/2026 | 0.066 | 74.250 | 1,300,000 | 34.596 | 450,000 | 0.062 | 750,000 | 0.063 |
| 18/06/2026 | 0.060 | 73.700 | 430,000 | 33.410 | 80,000 | 0.063 | 350,000 | 0.061 |
| 17/06/2026 | 0.073 | 75.050 | 20,000 | 34.322 | 10,000 | 0.077 | 10,000 | 0.075 |
| 16/06/2026 | 0.073 | 75.200 | 430,000 | 33.937 | 250,000 | 0.077 | 180,000 | 0.076 |
| 15/06/2026 | 0.086 | 76.500 | 3,820,000 | 34.614 | 1,940,000 | 0.082 | 1,540,000 | 0.084 |
| 12/06/2026 | 0.073 | 74.550 | 3,720,000 | 34.768 | 2,100,000 | 0.075 | 1,270,000 | 0.075 |
| 11/06/2026 | 0.069 | 73.750 | 31,090,000 | 35.119 | 29,310,000 | 0.062 | 1,490,000 | 0.059 |
| 10/06/2026 | 0.049 | 70.250 | 25,400,000 | 35.548 | 10,500,000 | 0.055 | 14,780,000 | 0.045 |
| 09/06/2026 | 0.052 | 71.000 | 19,700,000 | 35.058 | 1,280,000 | 0.054 | 17,780,000 | 0.055 |
| 08/06/2026 | 0.065 | 72.650 | 12,860,000 | 35.785 | 1,680,000 | 0.064 | 10,350,000 | 0.067 |
| 05/06/2026 | 0.077 | 74.000 | 36,350,000 | 36.160 | 16,210,000 | 0.080 | 16,460,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |