18407 快手麥銀六二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.014 | 68.400 | 0 | 152.318 | ||||
| 13/02/2026 | 0.014 | 68.450 | 0 | 135.213 | ||||
| 12/02/2026 | 0.014 | 69.550 | 0 | 133.862 | ||||
| 11/02/2026 | 0.014 | 70.900 | 0 | 133.364 | ||||
| 10/02/2026 | 0.014 | 70.400 | 0 | 128.058 | ||||
| 09/02/2026 | 0.014 | 69.300 | 0 | 121.569 | ||||
| 06/02/2026 | 0.014 | 71.250 | 0 | 117.294 | ||||
| 05/02/2026 | 0.014 | 73.000 | 0 | 118.596 | ||||
| 04/02/2026 | 0.014 | 73.150 | 0 | 116.327 | ||||
| 03/02/2026 | 0.014 | 73.450 | 0 | 114.537 | ||||
| 02/02/2026 | 0.014 | 77.000 | 0 | 119.414 | ||||
| 30/01/2026 | 0.014 | 80.150 | 0 | 118.554 | ||||
| 29/01/2026 | 0.014 | 82.950 | 0 | 121.239 | ||||
| 28/01/2026 | 0.014 | 82.300 | 0 | 118.147 | ||||
| 27/01/2026 | 0.014 | 78.800 | 0 | 110.424 | ||||
| 26/01/2026 | 0.014 | 78.600 | 0 | 108.357 | ||||
| 23/01/2026 | 0.014 | 81.250 | 0 | 107.823 | ||||
| 22/01/2026 | 0.014 | 79.100 | 0 | 102.987 | ||||
| 21/01/2026 | 0.014 | 78.800 | 0 | 101.127 | ||||
| 20/01/2026 | 0.014 | 76.050 | 0 | 95.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |