18371 港交信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.010408.800095.245
13/02/20260.010405.200086.470
12/02/20260.010414.000078.625
11/02/20260.010418.000073.983
10/02/20260.010417.200072.179
09/02/20260.010418.600069.432
06/02/20260.010407.600069.394
05/02/20260.010414.400064.669
04/02/20260.010420.200060.663
03/02/20260.010422.000058.591
02/02/20260.010424.200056.469
30/01/20260.010432.200050.167
29/01/20260.010444.200044.689
28/01/20260.010439.200045.802
27/01/20260.010430.400048.316
26/01/20260.010423.000050.288
23/01/20260.010422.000048.415
22/01/20260.010426.400046.185
21/01/20260.010427.400045.203
20/01/20260.010427.000044.730
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。