18369 金沙信證六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01017.300049.149
20/04/20260.01017.370048.488
17/04/20260.01017.550046.729
16/04/20260.01017.560046.438
15/04/20260.01017.150048.514
14/04/20260.01017.040048.948
13/04/20260.01017.060048.596
10/04/20260.01017.210047.069
09/04/20260.01017.220046.793
08/04/20260.01017.530044.913
02/04/20260.01017.120045.887
01/04/20260.01017.090045.846
31/03/20260.01016.490048.900
30/03/20260.01016.350049.460
27/03/20260.01016.940045.671
26/03/20260.01016.760046.430
25/03/20260.01017.150284,00044.197
24/03/20260.01016.840045.603
23/03/20260.01016.270048.442
20/03/20260.01016.630045.964
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 08:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。